Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:37P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:35P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:59P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:36P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 01:05P Chart for @HE7Q Options for @HE7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 03:35P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 01:30P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN