Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'4 368'6 370'2 1'0 369'2 07:45A Chart for @C7N Options for @C7N
Sep 17 377'0 378'0 376'2 377'6 0'6 377'0 07:45A Chart for @C7U Options for @C7U
Dec 17 387'4 388'4 386'6 388'4 1'0 387'4 07:45A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'4 396'6 398'2 0'6 397'4 07:45A Chart for @C8H Options for @C8H
May 18 403'4 404'6 403'2 404'0 0'4 403'4 07:45A Chart for @C8K Options for @C8K
Jul 18 408'2 409'0 407'4 408'6 0'4 408'2 07:45A Chart for @C8N Options for @C8N
Sep 18 401'6 401'6 401'0 401'0 -2'4 400'2s 07:45A Chart for @C8U Options for @C8U
Dec 18 404'0 404'4 403'2 404'4 0'4 404'0 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 07:45A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'6 -2'6 941'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 936'4 -2'2 938'6 07:45A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'4 -2'6 939'2 07:45A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 07:45A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 07:44A Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 07:39A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 07:41A Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 07:32A Chart for @HE7N Options for @HE7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 433'0 430'0 432'6 1'4 431'2 07:45A Chart for @KW7N Options for @KW7N
Sep 17 448'0 450'4 448'0 450'2 1'2 449'0 07:45A Chart for @KW7U Options for @KW7U
Dec 17 474'0 474'6 473'2 474'6 0'4 474'2 07:45A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN