Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 368'2 369'0 0'2 368'6 07:17P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 381'6 382'4 0'2 382'2 07:17P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 393'2 394'0 0'4 393'4 07:17P Chart for @C8H Options for @C8H
May 18 398'4 399'6 398'4 399'0 0'2 398'6 07:17P Chart for @C8K Options for @C8K
Jul 18 403'4 404'6 403'4 404'0 0'4 403'4 07:17P Chart for @C8N Options for @C8N
Sep 18 405'2 405'6 405'2 405'6 0'0 405'6 07:17P Chart for @C8U Options for @C8U
Dec 18 411'0 412'2 411'0 412'0 0'6 411'2 07:17P Chart for @C8Z Options for @C8Z
Mar 19 419'6 419'6 419'2 419'2 -6'0 418'2s 07:17P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 982'4 979'4 982'2 0'6 981'4 07:18P Chart for @S7Q Options for @S7Q
Sep 17 984'2 987'0 984'2 987'0 1'0 986'0 07:18P Chart for @S7U Options for @S7U
Nov 17 990'4 993'6 990'4 993'4 0'6 992'6 07:18P Chart for @S7X Options for @S7X
Jan 18 998'2 1002'2 998'2 1002'2 0'6 1001'4 07:18P Chart for @S8F Options for @S8F
Mar 18 1003'0 1006'2 1003'0 1006'2 0'6 1005'4 07:18P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 06:01P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 06:01P Chart for @HE7V Options for @HE7V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 475'2 472'2 475'0 2'2 472'6 07:18P Chart for @KW7U Options for @KW7U
Dec 17 500'6 502'2 500'0 501'4 2'0 499'4 07:18P Chart for @KW7Z Options for @KW7Z
Mar 18 517'2 519'4 517'2 519'4 2'4 517'0 07:18P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN