Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 05:57A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 05:57A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 05:57A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 05:57A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'4 1'6 391'6 05:57A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 399'4 1'6 397'6 05:56A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 403'6 404'0 1'6 402'2 05:56A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 398'2 398'2 1'6 396'4 05:56A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 958'0 7'0 951'0 05:57A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 05:57A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 05:57A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'0 6'6 960'2 05:56A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'0 6'4 959'4 05:56A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 03:54A Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 03:54A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 03:54A Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 03:54A Chart for @HE7M Options for @HE7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 407'6 405'0 407'6 3'2 404'4 05:55A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'4 418'2 420'0 2'6 417'2 05:55A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'4 2'6 433'6 05:55A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN